Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1045.3 | 1075.75 | 1042.85 | 1055.7 | 10.03 Thousand |
| 18 Apr, 2024 | 1060.0 | 1082.8 | 1058.1 | 1064.85 | 9753.00 |
| 16 Apr, 2024 | 1045.15 | 1059.0 | 1038.0 | 1048.1 | 4364.00 |
| 15 Apr, 2024 | 1059.85 | 1094.75 | 1031.75 | 1048.25 | 9401.00 |
| 12 Apr, 2024 | 1060.35 | 1072.75 | 1050.0 | 1055.1 | 27.03 Thousand |
| 10 Apr, 2024 | 1059.85 | 1059.85 | 1022.95 | 1032.35 | 4673.00 |
| 09 Apr, 2024 | 1050.05 | 1080.0 | 1043.7 | 1046.35 | 23.65 Thousand |
| 08 Apr, 2024 | 1044.35 | 1070.0 | 1038.65 | 1056.0 | 3460.00 |
| 05 Apr, 2024 | 1030.45 | 1035.0 | 1023.15 | 1027.25 | 7819.00 |
| 04 Apr, 2024 | 1029.75 | 1054.0 | 1023.9 | 1028.55 | 2584.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223