Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 238.9 238.9 210.0 215.1 910.00
10 Jun, 2024 202.05 218.0 202.05 217.1 833.00
07 Jun, 2024 199.05 205.0 199.05 200.85 514.00
06 Jun, 2024 195.4 204.0 195.25 203.9 205.00
05 Jun, 2024 191.05 204.0 191.05 204.0 55.00
04 Jun, 2024 200.15 200.15 197.0 197.0 480.00
03 Jun, 2024 205.85 205.85 199.9 200.5 253.00
31 May, 2024 210.05 210.05 210.05 210.05 30.00
30 May, 2024 227.0 227.0 203.0 210.05 1987.00
29 May, 2024 218.0 225.0 207.2 224.9 1565.00