Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 210.0 210.0 210.0 210.0 40.00
09 May, 2024 210.0 215.0 210.0 211.0 4310.00
08 May, 2024 198.9 213.0 198.5 210.65 1737.00
07 May, 2024 228.0 228.0 193.0 194.0 288.00
06 May, 2024 199.0 213.9 194.2 213.45 517.00
03 May, 2024 200.8 200.8 192.4 196.0 894.00
02 May, 2024 191.0 199.5 190.0 190.0 954.00
30 Apr, 2024 200.4 201.0 199.5 199.5 590.00
26 Apr, 2024 199.4 200.95 193.3 200.95 570.00
25 Apr, 2024 199.9 200.0 191.5 199.4 1075.00