Sangal Papers Limited (SANPA.BO)
INR 193.5
(9.66%)
INR 193.5
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 33.00 |
| 02 Jun, 2025 | 180.0 | 212.0 | 170.0 | 211.8 | 2267.00 |
| 30 May, 2025 | 193.5 | 193.5 | 177.0 | 192.9 | 126.00 |
| 29 May, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 11.00 |
| 28 May, 2025 | 187.25 | 194.9 | 184.0 | 194.9 | 66.00 |
| 27 May, 2025 | 196.0 | 216.9 | 186.0 | 187.25 | 45.00 |
| 26 May, 2025 | 190.0 | 190.0 | 185.5 | 185.85 | 61.00 |
| 23 May, 2025 | 193.3 | 193.3 | 190.0 | 193.0 | 251.00 |
| 22 May, 2025 | 188.0 | 195.0 | 181.0 | 183.3 | 598.00 |
| 21 May, 2025 | 190.0 | 190.0 | 188.0 | 188.0 | 44.00 |
ADMR
9854
GPGNF
AMT
0998
3458