Sangal Papers Limited (SANPA.BO)

INR 300.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 291.05 294.95 275.0 280.55 1280.00
02 Jan, 2025 292.0 305.0 292.0 300.0 925.00
01 Jan, 2025 294.1 294.1 290.0 293.5 240.00
31 Dec, 2024 300.0 300.0 285.0 285.05 408.00
30 Dec, 2024 310.0 310.0 285.5 292.15 117.00
27 Dec, 2024 277.3 296.35 277.3 291.3 687.00
26 Dec, 2024 293.0 301.6 276.55 282.45 3111.00
24 Dec, 2024 308.85 308.85 308.85 308.85 1.00
23 Dec, 2024 297.25 311.0 297.25 297.9 161.00
20 Dec, 2024 317.85 317.85 296.5 297.25 727.00