Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 193.3 193.3 190.0 193.0 251.00
22 May, 2025 188.0 195.0 181.0 183.3 598.00
21 May, 2025 190.0 190.0 188.0 188.0 44.00
20 May, 2025 194.05 195.95 194.05 195.0 38.00
19 May, 2025 195.0 195.0 195.0 195.0 64.00
16 May, 2025 198.0 198.0 189.95 196.25 147.00
15 May, 2025 198.0 214.0 195.0 202.0 87.00
14 May, 2025 188.8 198.0 187.95 198.0 7.00
13 May, 2025 200.0 200.0 200.0 200.0 25.00
12 May, 2025 218.7 218.7 200.0 201.3 58.00