Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 174.3 186.3 174.3 186.3 201.00
19 Jun, 2025 179.35 179.35 178.05 179.3 11.00
18 Jun, 2025 190.0 190.0 190.0 190.0 200.00
17 Jun, 2025 181.1 181.1 179.3 179.3 50.00
16 Jun, 2025 188.9 188.9 188.9 188.9 10.00
13 Jun, 2025 178.75 188.9 178.75 188.9 10.00
12 Jun, 2025 189.95 189.95 182.2 189.0 1026.00
11 Jun, 2025 181.25 192.7 181.2 190.6 263.00
10 Jun, 2025 181.0 182.7 181.0 182.7 176.00
09 Jun, 2025 191.95 191.95 181.5 181.5 13.00