Sangal Papers Limited (SANPA.BO)

INR 300.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 272.05 298.95 272.05 273.4 168.00
04 Dec, 2024 270.0 281.0 270.0 279.0 568.00
03 Dec, 2024 265.1 299.0 265.1 279.9 537.00
02 Dec, 2024 272.0 279.0 264.65 273.0 305.00
29 Nov, 2024 294.85 294.85 260.0 271.4 929.00
28 Nov, 2024 297.95 297.95 270.1 275.05 184.00
27 Nov, 2024 299.8 299.8 276.0 281.2 168.00
26 Nov, 2024 299.95 299.95 268.0 271.45 541.00
25 Nov, 2024 288.5 288.5 265.15 268.2 190.00
22 Nov, 2024 297.8 297.8 266.0 275.0 373.00