Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 172.2 182.5 172.0 182.25 166.00
08 May, 2025 219.65 219.65 193.85 196.75 241.00
06 May, 2025 182.45 192.0 182.45 183.05 65.00
05 May, 2025 198.35 198.35 192.55 192.55 136.00
02 May, 2025 208.9 208.9 177.25 193.5 436.00
01 May, 2025 180.8 184.05 173.6 176.45 1211.00
30 Apr, 2025 180.8 184.05 173.6 176.45 1211.00
29 Apr, 2025 184.0 194.0 182.0 189.95 169.00
28 Apr, 2025 205.0 210.0 194.95 194.95 1275.00
25 Apr, 2025 184.1 198.0 184.1 198.0 3.00