Sangal Papers Limited (SANPA.BO)
INR 193.5
(9.66%)
INR 193.5
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 195.0 | 199.6 | 181.1 | 199.6 | 549.00 |
| 07 Apr, 2025 | 180.0 | 205.95 | 180.0 | 195.7 | 316.00 |
| 04 Apr, 2025 | 192.05 | 218.9 | 192.05 | 199.0 | 300.00 |
| 03 Apr, 2025 | 198.0 | 218.95 | 185.0 | 192.05 | 301.00 |
| 02 Apr, 2025 | 185.3 | 190.1 | 185.2 | 190.1 | 4.00 |
| 01 Apr, 2025 | 191.9 | 201.2 | 191.0 | 197.85 | 104.00 |
| 28 Mar, 2025 | 200.0 | 213.65 | 175.95 | 191.7 | 404.00 |
| 27 Mar, 2025 | 183.05 | 183.05 | 171.0 | 182.1 | 1154.00 |
| 26 Mar, 2025 | 192.0 | 192.0 | 183.0 | 183.05 | 643.00 |
| 25 Mar, 2025 | 188.0 | 204.5 | 188.0 | 191.7 | 81.00 |
ADMR
9854
GPGNF
AMT
0998
3458