Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 205.0 210.0 194.95 194.95 1275.00
25 Apr, 2025 184.1 198.0 184.1 198.0 3.00
24 Apr, 2025 192.2 204.95 192.15 204.95 18.00
23 Apr, 2025 197.0 197.25 192.0 192.15 70.00
22 Apr, 2025 215.8 215.8 197.0 197.25 21.00
21 Apr, 2025 190.85 190.85 188.0 190.8 46.00
16 Apr, 2025 196.5 196.5 184.1 184.25 290.00
15 Apr, 2025 196.0 200.0 183.75 184.75 53.00
11 Apr, 2025 192.8 193.0 192.8 192.8 47.00
09 Apr, 2025 195.8 195.8 192.8 192.8 255.00