Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 198.55 218.0 198.55 208.0 314.00
27 May, 2024 230.0 230.0 204.0 215.35 255.00
24 May, 2024 216.0 228.0 216.0 225.05 552.00
23 May, 2024 215.0 225.05 215.0 216.45 2374.00
22 May, 2024 229.0 229.0 209.75 223.9 4878.00
21 May, 2024 190.1 209.0 190.1 209.0 2676.00
18 May, 2024 188.65 190.0 186.0 190.0 76.00
17 May, 2024 194.5 194.5 194.5 194.5 11.00
16 May, 2024 194.15 194.2 194.15 194.2 52.00
15 May, 2024 214.2 214.2 197.1 198.1 218.00