Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 228.0 228.0 219.1 219.1 904.00
24 Jun, 2024 222.4 226.0 215.0 226.0 391.00
21 Jun, 2024 220.0 220.0 218.0 218.0 45.00
20 Jun, 2024 213.5 225.0 213.5 220.0 243.00
19 Jun, 2024 227.0 228.0 208.5 210.65 872.00
18 Jun, 2024 228.0 228.0 219.2 219.2 5.00
14 Jun, 2024 215.0 228.0 211.5 215.95 5485.00
13 Jun, 2024 224.8 227.75 213.0 225.9 1379.00
12 Jun, 2024 215.0 224.8 213.0 222.6 749.00
11 Jun, 2024 238.9 238.9 210.0 215.1 910.00