Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 225.0 225.0 225.0 225.0 221.00
08 Jul, 2024 224.0 229.95 212.4 225.0 3942.00
05 Jul, 2024 224.0 224.0 224.0 224.0 10.00
04 Jul, 2024 223.0 225.0 216.5 224.9 982.00
03 Jul, 2024 216.0 224.0 216.0 223.0 608.00
02 Jul, 2024 226.0 227.0 215.05 222.2 2431.00
01 Jul, 2024 220.0 225.0 215.0 224.6 654.00
28 Jun, 2024 216.0 224.0 212.0 220.0 659.00
27 Jun, 2024 214.75 216.0 201.15 201.4 2262.00
26 Jun, 2024 219.1 219.1 219.1 219.1 214.00