Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 231.5 231.55 231.5 231.55 284.00
24 Jul, 2024 231.55 246.8 231.5 238.65 253.00
22 Jul, 2024 235.0 235.05 223.55 223.55 1056.00
19 Jul, 2024 231.0 231.0 222.0 223.5 534.00
18 Jul, 2024 234.9 234.9 231.0 231.0 222.00
16 Jul, 2024 248.0 248.0 217.05 231.0 897.00
15 Jul, 2024 234.1 234.1 220.0 220.1 51.00
12 Jul, 2024 244.0 244.0 220.0 224.05 725.00
11 Jul, 2024 226.1 249.8 222.0 225.1 1255.00
10 Jul, 2024 225.0 248.0 221.0 226.1 3029.00