Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 219.0 219.0 212.5 212.5 650.00
07 Aug, 2024 218.0 230.0 218.0 219.0 960.00
06 Aug, 2024 229.0 229.0 214.6 219.5 343.00
05 Aug, 2024 222.7 229.0 218.25 229.0 163.00
02 Aug, 2024 225.25 242.05 225.2 239.45 592.00
01 Aug, 2024 234.9 262.05 227.0 236.4 7329.00
31 Jul, 2024 226.05 226.05 218.0 218.4 361.00
30 Jul, 2024 239.0 240.0 231.0 231.1 1268.00
29 Jul, 2024 233.05 239.95 231.0 231.45 296.00
26 Jul, 2024 231.55 231.55 216.0 230.95 1371.00