Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 222.05 222.1 222.0 222.0 195.00
30 Aug, 2024 244.9 244.9 223.5 223.8 1757.00
29 Aug, 2024 239.95 240.0 229.05 230.05 1983.00
28 Aug, 2024 229.05 229.05 223.55 228.6 1983.00
27 Aug, 2024 237.2 240.0 229.05 229.7 181.00
26 Aug, 2024 237.1 254.05 229.15 237.2 1986.00
25 Aug, 2024 237.1 254.05 229.15 237.2 1986.00
23 Aug, 2024 232.0 240.0 232.0 237.1 2185.00
22 Aug, 2024 229.75 238.0 229.75 232.0 2185.00
21 Aug, 2024 217.55 224.55 210.0 218.5 1280.00