Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 298.0 | 298.0 | 283.8 | 283.8 | 3494.00 |
| 13 Feb, 2025 | 298.95 | 302.0 | 284.0 | 298.7 | 6064.00 |
| 12 Feb, 2025 | 303.0 | 303.0 | 274.45 | 297.1 | 16.85 Thousand |
| 11 Feb, 2025 | 285.25 | 299.6 | 284.8 | 288.85 | 17.61 Thousand |
| 10 Feb, 2025 | 303.95 | 315.95 | 294.65 | 299.75 | 13.1 Thousand |
| 07 Feb, 2025 | 306.6 | 328.9 | 305.0 | 310.15 | 9147.00 |
| 06 Feb, 2025 | 333.0 | 333.0 | 317.55 | 321.0 | 6691.00 |
| 05 Feb, 2025 | 336.45 | 336.45 | 321.25 | 332.85 | 2849.00 |
| 04 Feb, 2025 | 333.0 | 339.0 | 328.25 | 336.45 | 2660.00 |
| 03 Feb, 2025 | 346.15 | 346.15 | 331.0 | 332.25 | 860.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281