Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 302.0 308.85 299.0 300.15 7800.00
20 Sep, 2024 301.95 304.95 287.1 301.6 13.92 Thousand
19 Sep, 2024 317.5 317.9 297.2 297.3 23.07 Thousand
18 Sep, 2024 326.75 326.75 312.0 312.8 14.47 Thousand
17 Sep, 2024 325.0 331.1 318.05 325.25 16.02 Thousand
16 Sep, 2024 336.75 336.8 322.0 332.35 11.34 Thousand
13 Sep, 2024 319.0 330.5 318.05 329.05 10.42 Thousand
12 Sep, 2024 330.9 336.95 310.0 329.9 22.94 Thousand
11 Sep, 2024 330.0 337.8 320.5 330.9 22.94 Thousand
10 Sep, 2024 336.75 339.0 320.05 330.0 12.49 Thousand