Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 346.15 | 346.15 | 331.0 | 332.25 | 860.00 |
| 01 Feb, 2025 | 349.75 | 349.75 | 332.55 | 339.4 | 1330.00 |
| 31 Jan, 2025 | 347.0 | 347.0 | 330.0 | 333.4 | 2723.00 |
| 30 Jan, 2025 | 327.0 | 332.85 | 325.0 | 330.7 | 1295.00 |
| 29 Jan, 2025 | 305.5 | 334.85 | 305.5 | 326.45 | 3740.00 |
| 28 Jan, 2025 | 320.1 | 327.0 | 314.5 | 320.35 | 7148.00 |
| 27 Jan, 2025 | 349.5 | 349.5 | 331.05 | 331.05 | 13.8 Thousand |
| 24 Jan, 2025 | 363.0 | 363.0 | 340.1 | 348.45 | 4476.00 |
| 23 Jan, 2025 | 354.0 | 357.0 | 349.5 | 350.55 | 5703.00 |
| 22 Jan, 2025 | 344.0 | 355.0 | 336.0 | 348.8 | 6085.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281