Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 241.4 | 251.6 | 241.4 | 251.6 | 263.00 |
| 03 Jun, 2025 | 253.5 | 253.5 | 240.6 | 241.15 | 644.00 |
| 02 Jun, 2025 | 249.95 | 249.95 | 232.4 | 238.05 | 879.00 |
| 30 May, 2025 | 250.3 | 256.0 | 241.35 | 248.3 | 6299.00 |
| 29 May, 2025 | 248.0 | 254.0 | 242.1 | 249.1 | 7346.00 |
| 28 May, 2025 | 237.95 | 248.0 | 227.0 | 243.25 | 11.85 Thousand |
| 27 May, 2025 | 212.55 | 233.8 | 210.65 | 230.9 | 20.09 Thousand |
| 26 May, 2025 | 216.0 | 217.95 | 210.6 | 212.55 | 7592.00 |
| 23 May, 2025 | 224.95 | 224.95 | 212.0 | 214.25 | 10.84 Thousand |
| 22 May, 2025 | 211.55 | 218.0 | 211.55 | 217.65 | 1866.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281