Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 384.0 384.0 371.05 375.5 5513.00
02 Jan, 2025 389.95 389.95 377.0 382.55 6893.00
01 Jan, 2025 390.0 390.0 371.65 381.75 7502.00
31 Dec, 2024 387.55 396.95 363.1 388.45 26.29 Thousand
30 Dec, 2024 363.0 378.05 363.0 378.05 20.05 Thousand
27 Dec, 2024 369.0 370.8 356.0 360.05 12.29 Thousand
26 Dec, 2024 385.0 387.8 362.2 373.05 20.28 Thousand
24 Dec, 2024 369.0 387.4 365.0 381.2 10.79 Thousand
23 Dec, 2024 368.0 370.5 350.0 369.25 42.7 Thousand
20 Dec, 2024 347.0 359.95 345.2 352.9 26.74 Thousand