Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 302.0 302.7 301.0 302.7 13.08 Thousand
04 Dec, 2024 291.15 296.8 291.15 296.8 10.47 Thousand
03 Dec, 2024 292.45 292.45 289.5 291.0 2551.00
02 Dec, 2024 284.0 292.5 284.0 292.5 3099.00
29 Nov, 2024 284.0 286.95 282.05 286.95 2057.00
28 Nov, 2024 290.0 294.0 284.2 284.2 2283.00
27 Nov, 2024 295.0 295.0 290.0 290.0 4359.00
26 Nov, 2024 292.0 295.0 289.85 295.0 3911.00
25 Nov, 2024 289.85 289.85 289.85 289.85 5610.00
22 Nov, 2024 278.55 289.85 278.55 289.85 7557.00