Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 211.55 | 218.0 | 211.55 | 217.65 | 1866.00 |
| 21 May, 2025 | 210.1 | 223.9 | 210.1 | 219.55 | 7050.00 |
| 20 May, 2025 | 227.95 | 229.0 | 215.0 | 216.15 | 6934.00 |
| 19 May, 2025 | 239.8 | 239.8 | 217.0 | 223.9 | 13.16 Thousand |
| 16 May, 2025 | 238.0 | 239.0 | 222.2 | 234.75 | 17.62 Thousand |
| 15 May, 2025 | 241.95 | 241.95 | 225.2 | 230.75 | 3768.00 |
| 14 May, 2025 | 236.4 | 236.4 | 224.5 | 234.35 | 2307.00 |
| 13 May, 2025 | 231.0 | 236.9 | 224.0 | 225.3 | 11.18 Thousand |
| 12 May, 2025 | 237.0 | 237.0 | 222.5 | 225.9 | 2219.00 |
| 09 May, 2025 | 206.2 | 225.0 | 206.0 | 220.7 | 6820.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281