Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 258.9 | 258.9 | 250.05 | 250.3 | 1530.00 |
| 15 Apr, 2025 | 248.0 | 254.0 | 238.0 | 250.05 | 3554.00 |
| 11 Apr, 2025 | 240.0 | 240.0 | 229.95 | 234.05 | 3762.00 |
| 09 Apr, 2025 | 248.4 | 248.4 | 220.1 | 223.1 | 3013.00 |
| 08 Apr, 2025 | 232.95 | 253.0 | 230.0 | 236.95 | 2936.00 |
| 07 Apr, 2025 | 221.9 | 239.35 | 221.9 | 231.3 | 10.01 Thousand |
| 04 Apr, 2025 | 267.9 | 267.9 | 246.1 | 246.55 | 7239.00 |
| 03 Apr, 2025 | 252.0 | 256.0 | 246.05 | 255.85 | 5677.00 |
| 02 Apr, 2025 | 259.5 | 259.5 | 241.8 | 244.5 | 5295.00 |
| 01 Apr, 2025 | 238.0 | 251.65 | 230.35 | 248.4 | 6839.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281