Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 255.05 | 268.75 | 250.6 | 262.15 | 4704.00 |
| 17 Mar, 2025 | 262.0 | 267.5 | 243.2 | 259.65 | 9883.00 |
| 13 Mar, 2025 | 260.9 | 260.9 | 252.6 | 254.8 | 4707.00 |
| 12 Mar, 2025 | 265.0 | 265.0 | 252.1 | 252.4 | 5790.00 |
| 11 Mar, 2025 | 253.25 | 275.0 | 253.25 | 258.0 | 2372.00 |
| 10 Mar, 2025 | 253.1 | 266.85 | 253.1 | 262.05 | 10.73 Thousand |
| 07 Mar, 2025 | 263.0 | 276.95 | 261.0 | 264.4 | 4857.00 |
| 06 Mar, 2025 | 289.0 | 289.0 | 266.1 | 271.6 | 2311.00 |
| 05 Mar, 2025 | 267.0 | 278.9 | 261.35 | 276.9 | 6824.00 |
| 04 Mar, 2025 | 257.55 | 270.35 | 244.75 | 265.8 | 6227.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281