Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 280.0 280.0 268.0 269.8 12.28 Thousand
21 Oct, 2024 280.0 284.0 275.1 282.1 8582.00
18 Oct, 2024 275.6 284.55 275.6 280.4 3929.00
17 Oct, 2024 290.0 290.95 280.0 284.75 9586.00
16 Oct, 2024 292.0 294.55 285.3 290.0 3343.00
15 Oct, 2024 297.35 297.35 290.0 290.45 5140.00
14 Oct, 2024 293.0 301.95 290.1 292.15 12.21 Thousand
11 Oct, 2024 299.95 300.0 296.0 298.15 3608.00
10 Oct, 2024 292.0 304.45 291.15 300.75 5817.00
09 Oct, 2024 299.85 309.75 295.0 297.6 8773.00