Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 290.0 310.1 281.5 303.45 14.94 Thousand
07 Oct, 2024 305.0 311.95 296.25 296.25 22.74 Thousand
04 Oct, 2024 314.8 314.8 300.05 310.05 5460.00
03 Oct, 2024 309.25 315.0 305.2 308.75 11.49 Thousand
01 Oct, 2024 310.0 323.6 306.0 316.0 17.48 Thousand
30 Sep, 2024 297.0 312.0 292.2 308.2 23.85 Thousand
27 Sep, 2024 272.5 300.95 272.5 300.95 47.35 Thousand
26 Sep, 2024 294.8 297.0 285.0 286.65 18.9 Thousand
25 Sep, 2024 292.15 297.8 288.5 291.85 8799.00
24 Sep, 2024 301.0 304.4 291.4 296.2 12.76 Thousand