Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 257.55 | 270.35 | 244.75 | 265.8 | 6227.00 |
| 03 Mar, 2025 | 273.0 | 280.95 | 257.5 | 257.5 | 11.32 Thousand |
| 28 Feb, 2025 | 285.4 | 291.85 | 271.05 | 271.05 | 2811.00 |
| 27 Feb, 2025 | 307.0 | 311.6 | 285.05 | 285.3 | 12.42 Thousand |
| 25 Feb, 2025 | 298.0 | 300.05 | 291.2 | 300.05 | 14.91 Thousand |
| 24 Feb, 2025 | 260.5 | 285.8 | 260.5 | 285.8 | 15.44 Thousand |
| 21 Feb, 2025 | 268.95 | 272.2 | 262.05 | 272.2 | 16.58 Thousand |
| 20 Feb, 2025 | 255.0 | 264.4 | 246.1 | 259.25 | 7476.00 |
| 19 Feb, 2025 | 243.4 | 265.0 | 243.4 | 254.4 | 281.68 Thousand |
| 18 Feb, 2025 | 267.4 | 267.4 | 256.2 | 256.2 | 5335.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281