Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 332.55 347.95 332.55 345.55 14.03 Thousand
18 Dec, 2024 332.0 343.95 332.0 342.55 25.23 Thousand
17 Dec, 2024 344.0 345.0 328.0 333.8 9530.00
16 Dec, 2024 330.0 350.2 330.0 337.1 16.75 Thousand
13 Dec, 2024 327.4 342.45 325.05 334.5 20.89 Thousand
12 Dec, 2024 342.75 342.75 330.0 334.05 5518.00
11 Dec, 2024 349.0 349.0 340.2 342.75 16.11 Thousand
10 Dec, 2024 333.0 340.35 325.0 340.2 50.73 Thousand
09 Dec, 2024 323.0 324.15 315.0 324.15 32.04 Thousand
06 Dec, 2024 308.75 308.75 308.75 308.75 2632.00