Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 110.99 110.99 108.0 108.0 2935.00
26 Sep, 2023 108.9 109.14 104.86 109.14 8721.00
25 Sep, 2023 107.0 107.1 107.0 107.0 16.35 Thousand
22 Sep, 2023 103.25 106.99 103.25 105.0 11.4 Thousand
21 Sep, 2023 112.0 112.0 105.01 105.35 46.97 Thousand
20 Sep, 2023 104.9 110.25 101.0 109.87 98.54 Thousand
18 Sep, 2023 96.01 105.3 96.01 105.0 122.18 Thousand
15 Sep, 2023 103.95 105.37 100.0 100.29 122.62 Thousand
14 Sep, 2023 102.8 104.0 100.0 100.36 95.57 Thousand