Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 239.3 | 242.4 | 230.0 | 236.8 | 2007.00 |
| 30 Apr, 2025 | 240.0 | 241.0 | 232.4 | 239.3 | 1181.00 |
| 29 Apr, 2025 | 261.8 | 261.8 | 238.15 | 238.5 | 6074.00 |
| 28 Apr, 2025 | 249.7 | 249.7 | 238.1 | 238.35 | 4249.00 |
| 25 Apr, 2025 | 259.0 | 259.0 | 239.0 | 240.4 | 5530.00 |
| 24 Apr, 2025 | 260.0 | 260.0 | 251.0 | 254.75 | 1704.00 |
| 23 Apr, 2025 | 257.0 | 257.0 | 250.35 | 250.7 | 1346.00 |
| 22 Apr, 2025 | 262.7 | 262.7 | 246.05 | 249.75 | 4530.00 |
| 21 Apr, 2025 | 262.0 | 262.0 | 250.0 | 251.85 | 2303.00 |
| 17 Apr, 2025 | 231.0 | 258.9 | 231.0 | 251.05 | 3654.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281