Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 284.25 285.0 284.2 284.2 6747.00
19 Nov, 2024 289.95 289.95 289.95 289.95 3161.00
18 Nov, 2024 295.85 295.85 295.85 295.85 3964.00
14 Nov, 2024 303.0 305.25 301.85 301.85 4876.00
13 Nov, 2024 308.1 308.15 307.75 308.0 6471.00
12 Nov, 2024 309.0 314.0 308.0 314.0 14.84 Thousand
11 Nov, 2024 312.5 312.5 308.0 308.0 9537.00
08 Nov, 2024 312.0 313.95 312.0 313.95 9103.00
07 Nov, 2024 300.95 309.95 300.95 309.0 5431.00
06 Nov, 2024 303.8 304.5 303.8 304.0 3705.00