Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 344.0
(0.42%)
INR 344.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 328.0 | 335.0 | 324.95 | 328.1 | 14.48 Thousand |
| 02 Sep, 2024 | 327.0 | 331.1 | 315.0 | 323.3 | 32.6 Thousand |
| 01 Sep, 2024 | 327.0 | 331.1 | 315.0 | 323.3 | 32.6 Thousand |
| 30 Aug, 2024 | 309.8 | 315.5 | 302.05 | 315.35 | 30.24 Thousand |
| 29 Aug, 2024 | 308.95 | 314.95 | 295.8 | 300.5 | 30.24 Thousand |
| 28 Aug, 2024 | 305.7 | 310.75 | 295.05 | 308.65 | 19.4 Thousand |
| 27 Aug, 2024 | 285.05 | 301.1 | 285.05 | 299.7 | 49.56 Thousand |
| 26 Aug, 2024 | 290.0 | 295.0 | 285.1 | 286.8 | 246.88 Thousand |
| 25 Aug, 2024 | 290.0 | 295.0 | 285.1 | 286.8 | 246.88 Thousand |
| 23 Aug, 2024 | 291.0 | 298.0 | 287.0 | 291.7 | 23.84 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281