Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 344.0 | 355.0 | 336.0 | 348.8 | 6085.00 |
| 21 Jan, 2025 | 340.75 | 355.9 | 340.65 | 350.35 | 7115.00 |
| 20 Jan, 2025 | 344.0 | 356.85 | 338.0 | 340.55 | 4932.00 |
| 17 Jan, 2025 | 355.0 | 355.5 | 342.25 | 347.8 | 4398.00 |
| 16 Jan, 2025 | 354.9 | 366.0 | 354.85 | 356.7 | 3152.00 |
| 15 Jan, 2025 | 353.95 | 355.0 | 345.0 | 354.9 | 9820.00 |
| 14 Jan, 2025 | 332.85 | 343.85 | 327.0 | 342.85 | 16.52 Thousand |
| 13 Jan, 2025 | 337.95 | 339.85 | 327.65 | 327.95 | 29.03 Thousand |
| 10 Jan, 2025 | 354.95 | 354.95 | 337.4 | 344.85 | 10.1 Thousand |
| 09 Jan, 2025 | 353.05 | 364.6 | 345.0 | 355.15 | 3961.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281