Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 353.05 | 364.6 | 345.0 | 355.15 | 3961.00 |
| 08 Jan, 2025 | 371.0 | 376.85 | 345.2 | 353.05 | 12.84 Thousand |
| 07 Jan, 2025 | 364.9 | 369.95 | 360.0 | 363.35 | 3615.00 |
| 06 Jan, 2025 | 365.0 | 387.8 | 356.75 | 356.75 | 12.13 Thousand |
| 03 Jan, 2025 | 384.0 | 384.0 | 371.05 | 375.5 | 5513.00 |
| 02 Jan, 2025 | 389.95 | 389.95 | 377.0 | 382.55 | 6893.00 |
| 01 Jan, 2025 | 390.0 | 390.0 | 371.65 | 381.75 | 7502.00 |
| 31 Dec, 2024 | 387.55 | 396.95 | 363.1 | 388.45 | 26.29 Thousand |
| 30 Dec, 2024 | 363.0 | 378.05 | 363.0 | 378.05 | 20.05 Thousand |
| 27 Dec, 2024 | 369.0 | 370.8 | 356.0 | 360.05 | 12.29 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281