Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 297.9 297.9 280.0 289.6 166.56 Thousand
21 Aug, 2024 289.95 289.95 280.0 289.05 166.56 Thousand
20 Aug, 2024 286.0 286.0 272.0 276.8 34.21 Thousand
19 Aug, 2024 272.0 286.85 272.0 285.95 14.2 Thousand
18 Aug, 2024 272.0 286.85 272.0 285.95 14.2 Thousand
16 Aug, 2024 269.9 279.45 269.9 277.25 10.61 Thousand
15 Aug, 2024 269.9 279.45 269.9 277.25 10.61 Thousand
14 Aug, 2024 266.0 273.95 265.1 266.8 12.15 Thousand
13 Aug, 2024 279.0 279.0 264.05 265.6 18.16 Thousand
12 Aug, 2024 259.9 274.9 257.55 268.4 18.16 Thousand