Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 259.9 274.9 257.55 268.4 17.96 Thousand
09 Aug, 2024 264.0 266.2 260.0 265.2 29.32 Thousand
08 Aug, 2024 252.5 256.8 245.2 253.55 38.54 Thousand
07 Aug, 2024 239.95 246.2 224.45 244.6 35.25 Thousand
06 Aug, 2024 233.3 247.3 231.35 234.5 23.65 Thousand
05 Aug, 2024 245.1 251.2 243.5 243.5 26.66 Thousand
02 Aug, 2024 241.0 260.5 235.7 256.3 44.51 Thousand
01 Aug, 2024 263.35 263.35 239.3 248.1 67.71 Thousand
31 Jul, 2024 251.85 251.85 240.0 251.85 160.14 Thousand
30 Jul, 2024 239.9 239.9 239.9 239.9 29.59 Thousand