Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 215.85 219.0 203.6 209.65 15.96 Thousand
11 Jul, 2024 202.75 211.8 200.05 209.85 8841.00
10 Jul, 2024 221.1 222.05 206.85 206.95 33.45 Thousand
09 Jul, 2024 217.05 224.8 210.45 217.7 20.41 Thousand
08 Jul, 2024 223.0 227.95 213.55 221.5 12.37 Thousand
05 Jul, 2024 218.0 229.0 218.0 224.75 27.91 Thousand
04 Jul, 2024 224.85 232.85 218.0 218.9 22.79 Thousand
03 Jul, 2024 225.0 227.6 216.0 222.95 24.79 Thousand
02 Jul, 2024 212.7 218.3 205.25 218.3 101.9 Thousand
01 Jul, 2024 207.95 211.85 201.0 207.95 27.69 Thousand