Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 236.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 284.0 292.5 284.0 292.5 3099.00
29 Nov, 2024 284.0 286.95 282.05 286.95 2057.00
28 Nov, 2024 290.0 294.0 284.2 284.2 2283.00
27 Nov, 2024 295.0 295.0 290.0 290.0 4359.00
26 Nov, 2024 292.0 295.0 289.85 295.0 3911.00
25 Nov, 2024 289.85 289.85 289.85 289.85 5610.00
22 Nov, 2024 278.55 289.85 278.55 289.85 7557.00
21 Nov, 2024 284.25 285.0 284.2 284.2 6747.00
19 Nov, 2024 289.95 289.95 289.95 289.95 3161.00
18 Nov, 2024 295.85 295.85 295.85 295.85 3964.00