Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 204.2 208.0 193.05 203.85 17.44 Thousand
27 Jun, 2024 208.95 208.95 191.3 199.6 40.38 Thousand
26 Jun, 2024 201.0 208.0 198.1 200.25 43.06 Thousand
25 Jun, 2024 209.8 209.8 199.85 206.6 95.88 Thousand
24 Jun, 2024 199.85 199.85 199.85 199.85 23.66 Thousand
21 Jun, 2024 190.35 190.35 190.35 190.35 32.75 Thousand
20 Jun, 2024 173.45 181.3 172.0 181.3 47.83 Thousand
19 Jun, 2024 173.35 174.0 171.55 172.7 9059.00
18 Jun, 2024 176.3 177.9 171.5 173.35 28.85 Thousand
14 Jun, 2024 176.2 177.85 172.5 174.95 8819.00