Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 308.1 | 308.15 | 307.75 | 308.0 | 6471.00 |
| 12 Nov, 2024 | 309.0 | 314.0 | 308.0 | 314.0 | 14.84 Thousand |
| 11 Nov, 2024 | 312.5 | 312.5 | 308.0 | 308.0 | 9537.00 |
| 08 Nov, 2024 | 312.0 | 313.95 | 312.0 | 313.95 | 9103.00 |
| 07 Nov, 2024 | 300.95 | 309.95 | 300.95 | 309.0 | 5431.00 |
| 06 Nov, 2024 | 303.8 | 304.5 | 303.8 | 304.0 | 3705.00 |
| 05 Nov, 2024 | 303.9 | 303.9 | 303.8 | 303.8 | 3019.00 |
| 04 Nov, 2024 | 316.7 | 316.7 | 301.0 | 308.8 | 11.31 Thousand |
| 01 Nov, 2024 | 313.3 | 325.0 | 313.3 | 316.7 | 9297.00 |
| 31 Oct, 2024 | 300.0 | 313.3 | 300.0 | 313.3 | 12.68 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281