Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 185.0 185.0 181.0 183.7 8960.00
29 May, 2024 188.0 188.0 178.0 182.95 6562.00
28 May, 2024 185.0 186.0 178.1 180.55 5001.00
27 May, 2024 186.65 188.0 178.0 181.45 13.55 Thousand
24 May, 2024 182.3 189.0 182.3 182.95 13.34 Thousand
23 May, 2024 184.35 188.0 180.0 182.35 9485.00
22 May, 2024 184.0 186.9 174.05 185.85 19.78 Thousand
21 May, 2024 188.0 188.0 182.05 183.2 11.29 Thousand
18 May, 2024 185.5 191.75 182.15 186.15 1294.00
17 May, 2024 187.35 189.0 181.75 184.15 5822.00