Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 292.0 | 294.55 | 285.3 | 290.0 | 3343.00 |
| 15 Oct, 2024 | 297.35 | 297.35 | 290.0 | 290.45 | 5140.00 |
| 14 Oct, 2024 | 293.0 | 301.95 | 290.1 | 292.15 | 12.21 Thousand |
| 11 Oct, 2024 | 299.95 | 300.0 | 296.0 | 298.15 | 3608.00 |
| 10 Oct, 2024 | 292.0 | 304.45 | 291.15 | 300.75 | 5817.00 |
| 09 Oct, 2024 | 299.85 | 309.75 | 295.0 | 297.6 | 8773.00 |
| 08 Oct, 2024 | 290.0 | 310.1 | 281.5 | 303.45 | 14.94 Thousand |
| 07 Oct, 2024 | 305.0 | 311.95 | 296.25 | 296.25 | 22.74 Thousand |
| 04 Oct, 2024 | 314.8 | 314.8 | 300.05 | 310.05 | 5460.00 |
| 03 Oct, 2024 | 309.25 | 315.0 | 305.2 | 308.75 | 11.49 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281