Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 317.5 | 317.9 | 297.2 | 297.3 | 23.07 Thousand |
| 18 Sep, 2024 | 326.75 | 326.75 | 312.0 | 312.8 | 14.47 Thousand |
| 17 Sep, 2024 | 325.0 | 331.1 | 318.05 | 325.25 | 16.02 Thousand |
| 16 Sep, 2024 | 336.75 | 336.8 | 322.0 | 332.35 | 11.34 Thousand |
| 13 Sep, 2024 | 319.0 | 330.5 | 318.05 | 329.05 | 10.42 Thousand |
| 12 Sep, 2024 | 330.9 | 336.95 | 310.0 | 329.9 | 22.94 Thousand |
| 11 Sep, 2024 | 330.0 | 337.8 | 320.5 | 330.9 | 22.94 Thousand |
| 10 Sep, 2024 | 336.75 | 339.0 | 320.05 | 330.0 | 12.49 Thousand |
| 09 Sep, 2024 | 319.0 | 340.0 | 319.0 | 331.3 | 19.8 Thousand |
| 08 Sep, 2024 | 319.0 | 340.0 | 319.0 | 328.5 | 19.8 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281