Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 189.0 194.8 180.3 186.2 28.45 Thousand
30 Apr, 2024 198.0 198.0 185.55 188.75 36.82 Thousand
29 Apr, 2024 203.45 203.45 192.15 195.3 38.08 Thousand
26 Apr, 2024 189.0 195.0 186.1 194.65 34.13 Thousand
25 Apr, 2024 194.45 195.0 184.85 185.8 39.63 Thousand
24 Apr, 2024 204.95 204.95 192.0 194.55 48.45 Thousand
23 Apr, 2024 198.35 203.45 189.0 197.1 196.09 Thousand
22 Apr, 2024 195.7 195.7 186.0 193.8 192.11 Thousand
19 Apr, 2024 173.0 185.45 168.75 177.95 182.43 Thousand
18 Apr, 2024 168.6 168.6 163.0 168.6 98.74 Thousand