Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 146.95 155.5 146.95 153.3 5890.00
15 Apr, 2024 147.75 147.75 143.1 146.95 5049.00
12 Apr, 2024 148.5 153.95 144.0 150.75 6093.00
10 Apr, 2024 151.0 154.7 148.5 148.9 4364.00
09 Apr, 2024 147.55 151.0 144.25 150.1 6917.00
08 Apr, 2024 155.95 155.95 138.0 143.95 17.47 Thousand
05 Apr, 2024 154.95 154.95 150.0 151.8 9320.00
04 Apr, 2024 156.0 156.0 150.05 151.9 10.09 Thousand
03 Apr, 2024 150.3 155.0 150.3 154.7 2957.00
02 Apr, 2024 156.0 156.95 151.1 152.15 5962.00