Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 347.0 | 360.6 | 331.0 | 334.75 | 41.78 Thousand |
| 05 Sep, 2024 | 338.55 | 347.0 | 330.2 | 345.4 | 41.78 Thousand |
| 04 Sep, 2024 | 328.1 | 334.0 | 320.0 | 332.75 | 15.89 Thousand |
| 03 Sep, 2024 | 328.0 | 335.0 | 324.95 | 328.1 | 14.48 Thousand |
| 02 Sep, 2024 | 327.0 | 331.1 | 315.0 | 323.3 | 32.6 Thousand |
| 01 Sep, 2024 | 327.0 | 331.1 | 315.0 | 323.3 | 32.6 Thousand |
| 30 Aug, 2024 | 309.8 | 315.5 | 302.05 | 315.35 | 30.24 Thousand |
| 29 Aug, 2024 | 308.95 | 314.95 | 295.8 | 300.5 | 30.24 Thousand |
| 28 Aug, 2024 | 305.7 | 310.75 | 295.05 | 308.65 | 19.4 Thousand |
| 27 Aug, 2024 | 285.05 | 301.1 | 285.05 | 299.7 | 49.56 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281