Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 181.1 189.95 181.0 187.35 9118.00
15 May, 2024 185.45 192.7 180.0 190.05 10.67 Thousand
14 May, 2024 187.9 187.9 176.45 185.1 11.96 Thousand
13 May, 2024 194.0 194.0 179.65 185.7 9020.00
10 May, 2024 190.0 190.0 177.0 189.1 8264.00
09 May, 2024 192.25 192.25 184.0 185.0 12.42 Thousand
08 May, 2024 178.0 183.35 171.8 183.35 10.42 Thousand
07 May, 2024 180.0 181.0 172.25 174.65 14.9 Thousand
06 May, 2024 187.5 187.5 177.0 180.2 9326.00
03 May, 2024 188.0 189.0 182.0 184.5 21.65 Thousand