Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 309.25 | 315.0 | 305.2 | 308.75 | 11.49 Thousand |
| 01 Oct, 2024 | 310.0 | 323.6 | 306.0 | 316.0 | 17.48 Thousand |
| 30 Sep, 2024 | 297.0 | 312.0 | 292.2 | 308.2 | 23.85 Thousand |
| 27 Sep, 2024 | 272.5 | 300.95 | 272.5 | 300.95 | 47.35 Thousand |
| 26 Sep, 2024 | 294.8 | 297.0 | 285.0 | 286.65 | 18.9 Thousand |
| 25 Sep, 2024 | 292.15 | 297.8 | 288.5 | 291.85 | 8799.00 |
| 24 Sep, 2024 | 301.0 | 304.4 | 291.4 | 296.2 | 12.76 Thousand |
| 23 Sep, 2024 | 302.0 | 308.85 | 299.0 | 300.15 | 7800.00 |
| 20 Sep, 2024 | 301.95 | 304.95 | 287.1 | 301.6 | 13.92 Thousand |
| 19 Sep, 2024 | 317.5 | 317.9 | 297.2 | 297.3 | 23.07 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281