Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 177.9 179.5 173.05 175.3 9594.00
12 Jun, 2024 173.1 181.0 168.1 176.3 6988.00
11 Jun, 2024 176.9 176.9 170.0 174.1 13.25 Thousand
10 Jun, 2024 175.8 176.45 171.0 174.4 5578.00
07 Jun, 2024 174.5 177.1 167.25 172.2 10.23 Thousand
06 Jun, 2024 172.6 180.0 170.65 174.0 13.77 Thousand
05 Jun, 2024 173.05 178.95 168.0 171.6 12.21 Thousand
04 Jun, 2024 185.45 185.45 176.2 176.25 17.3 Thousand
03 Jun, 2024 187.6 188.7 183.25 185.45 12.41 Thousand
31 May, 2024 187.0 187.0 180.05 181.75 20.63 Thousand