Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 300.0 | 313.3 | 300.0 | 313.3 | 12.68 Thousand |
| 30 Oct, 2024 | 295.0 | 298.4 | 284.0 | 298.4 | 17 Thousand |
| 29 Oct, 2024 | 283.8 | 284.2 | 278.0 | 284.2 | 5936.00 |
| 28 Oct, 2024 | 262.05 | 277.9 | 262.0 | 270.7 | 5619.00 |
| 25 Oct, 2024 | 269.0 | 270.95 | 260.25 | 265.1 | 6160.00 |
| 24 Oct, 2024 | 267.95 | 274.85 | 264.0 | 273.9 | 4096.00 |
| 23 Oct, 2024 | 260.05 | 269.9 | 259.0 | 267.95 | 19.49 Thousand |
| 22 Oct, 2024 | 280.0 | 280.0 | 268.0 | 269.8 | 12.28 Thousand |
| 21 Oct, 2024 | 280.0 | 284.0 | 275.1 | 282.1 | 8582.00 |
| 18 Oct, 2024 | 275.6 | 284.55 | 275.6 | 280.4 | 3929.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281