Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 266.0 | 273.95 | 265.1 | 266.8 | 12.15 Thousand |
| 13 Aug, 2024 | 279.0 | 279.0 | 264.05 | 265.6 | 18.16 Thousand |
| 12 Aug, 2024 | 259.9 | 274.9 | 257.55 | 268.4 | 18.16 Thousand |
| 11 Aug, 2024 | 259.9 | 274.9 | 257.55 | 268.4 | 17.96 Thousand |
| 09 Aug, 2024 | 264.0 | 266.2 | 260.0 | 265.2 | 29.32 Thousand |
| 08 Aug, 2024 | 252.5 | 256.8 | 245.2 | 253.55 | 38.54 Thousand |
| 07 Aug, 2024 | 239.95 | 246.2 | 224.45 | 244.6 | 35.25 Thousand |
| 06 Aug, 2024 | 233.3 | 247.3 | 231.35 | 234.5 | 23.65 Thousand |
| 05 Aug, 2024 | 245.1 | 251.2 | 243.5 | 243.5 | 26.66 Thousand |
| 02 Aug, 2024 | 241.0 | 260.5 | 235.7 | 256.3 | 44.51 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281