Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 137.2 141.9 132.9 135.8 13.9 Thousand
13 Mar, 2024 140.05 149.55 136.5 139.45 23.76 Thousand
12 Mar, 2024 156.9 156.9 142.1 142.45 19.92 Thousand
11 Mar, 2024 158.2 159.45 149.0 149.55 10.29 Thousand
07 Mar, 2024 150.1 162.4 150.0 158.2 10.6 Thousand
06 Mar, 2024 161.1 161.1 154.7 154.7 10.49 Thousand
05 Mar, 2024 167.0 172.0 161.6 161.6 29.76 Thousand
04 Mar, 2024 184.0 184.0 169.9 171.95 20.6 Thousand
02 Mar, 2024 175.5 180.4 170.45 179.95 16.43 Thousand
01 Mar, 2024 177.95 184.0 175.0 179.1 10.28 Thousand