Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 163.0 166.0 159.25 160.05 7452.00
14 Feb, 2024 159.75 163.5 157.5 163.3 12.62 Thousand
13 Feb, 2024 152.55 167.75 152.35 167.75 34.29 Thousand
12 Feb, 2024 173.9 173.9 159.0 159.0 14.62 Thousand
09 Feb, 2024 176.0 176.0 163.9 165.95 15.99 Thousand
08 Feb, 2024 178.5 178.5 171.0 176.0 6157.00
07 Feb, 2024 182.0 184.45 169.2 176.0 25.01 Thousand
06 Feb, 2024 186.8 186.8 171.0 179.95 78.94 Thousand
05 Feb, 2024 178.2 178.2 174.15 178.0 49.14 Thousand
02 Feb, 2024 169.75 169.75 169.75 169.75 7447.00