Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 344.0
(0.42%)
INR 344.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 9948.00 |
| 31 Jan, 2024 | 163.05 | 163.2 | 163.0 | 163.2 | 6863.00 |
| 30 Jan, 2024 | 160.0 | 162.65 | 160.0 | 160.0 | 5822.00 |
| 29 Jan, 2024 | 158.05 | 160.25 | 158.0 | 160.0 | 13.3 Thousand |
| 25 Jan, 2024 | 160.25 | 161.35 | 160.25 | 160.35 | 9679.00 |
| 24 Jan, 2024 | 160.2 | 160.2 | 157.8 | 158.2 | 12.26 Thousand |
| 23 Jan, 2024 | 163.7 | 163.7 | 160.75 | 161.0 | 1154.00 |
| 20 Jan, 2024 | 167.0 | 169.0 | 163.7 | 163.7 | 3417.00 |
| 19 Jan, 2024 | 163.9 | 167.0 | 163.9 | 167.0 | 8548.00 |
| 18 Jan, 2024 | 163.85 | 164.0 | 163.85 | 163.95 | 15.35 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281