Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 181.0 181.0 167.1 178.0 4603.00
28 Feb, 2024 172.65 181.75 172.65 176.0 9878.00
27 Feb, 2024 180.0 180.0 173.6 178.0 21.09 Thousand
26 Feb, 2024 178.0 183.0 169.0 180.0 62.09 Thousand
23 Feb, 2024 174.85 178.2 169.0 178.0 25.16 Thousand
22 Feb, 2024 173.0 173.0 164.5 170.95 2884.00
21 Feb, 2024 169.7 173.0 165.15 173.0 17.05 Thousand
20 Feb, 2024 164.9 172.0 160.0 169.0 15.18 Thousand
19 Feb, 2024 172.0 172.0 165.0 165.1 5249.00
16 Feb, 2024 163.95 168.0 155.1 168.0 16.47 Thousand