Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 263.35 | 263.35 | 239.3 | 248.1 | 67.71 Thousand |
| 31 Jul, 2024 | 251.85 | 251.85 | 240.0 | 251.85 | 160.14 Thousand |
| 30 Jul, 2024 | 239.9 | 239.9 | 239.9 | 239.9 | 29.59 Thousand |
| 29 Jul, 2024 | 228.45 | 228.65 | 215.6 | 228.5 | 30.68 Thousand |
| 26 Jul, 2024 | 211.6 | 217.8 | 211.6 | 217.8 | 16.4 Thousand |
| 25 Jul, 2024 | 200.0 | 207.45 | 199.0 | 207.45 | 9861.00 |
| 24 Jul, 2024 | 196.0 | 203.0 | 195.2 | 197.6 | 15.08 Thousand |
| 23 Jul, 2024 | 204.85 | 204.85 | 190.0 | 199.95 | 22.65 Thousand |
| 22 Jul, 2024 | 203.0 | 209.25 | 197.0 | 199.75 | 31.65 Thousand |
| 19 Jul, 2024 | 208.6 | 214.9 | 201.0 | 204.4 | 17.4 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281