INR 344.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 155.9 | 157.0 | 153.0 | 156.05 | 4212.00 |
28 Mar, 2024 | 152.4 | 157.7 | 147.15 | 150.05 | 8929.00 |
27 Mar, 2024 | 151.5 | 152.4 | 151.1 | 152.4 | 41.75 Thousand |
26 Mar, 2024 | 142.8 | 145.15 | 142.8 | 145.15 | 9940.00 |
22 Mar, 2024 | 132.0 | 138.65 | 129.0 | 138.25 | 18.58 Thousand |
21 Mar, 2024 | 122.15 | 132.95 | 122.15 | 132.05 | 28.11 Thousand |
20 Mar, 2024 | 129.1 | 139.0 | 126.0 | 126.65 | 28.75 Thousand |
19 Mar, 2024 | 132.05 | 134.95 | 129.55 | 132.5 | 3932.00 |
18 Mar, 2024 | 138.7 | 138.7 | 128.35 | 134.05 | 8215.00 |
15 Mar, 2024 | 139.9 | 140.75 | 132.45 | 134.55 | 10.65 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281