Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 290.0 | 295.0 | 285.1 | 286.8 | 246.88 Thousand |
| 25 Aug, 2024 | 290.0 | 295.0 | 285.1 | 286.8 | 246.88 Thousand |
| 23 Aug, 2024 | 291.0 | 298.0 | 287.0 | 291.7 | 23.84 Thousand |
| 22 Aug, 2024 | 297.9 | 297.9 | 280.0 | 289.6 | 166.56 Thousand |
| 21 Aug, 2024 | 289.95 | 289.95 | 280.0 | 289.05 | 166.56 Thousand |
| 20 Aug, 2024 | 286.0 | 286.0 | 272.0 | 276.8 | 34.21 Thousand |
| 19 Aug, 2024 | 272.0 | 286.85 | 272.0 | 285.95 | 14.2 Thousand |
| 18 Aug, 2024 | 272.0 | 286.85 | 272.0 | 285.95 | 14.2 Thousand |
| 16 Aug, 2024 | 269.9 | 279.45 | 269.9 | 277.25 | 10.61 Thousand |
| 15 Aug, 2024 | 269.9 | 279.45 | 269.9 | 277.25 | 10.61 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281