Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 155.9 157.0 153.0 156.05 4212.00
28 Mar, 2024 152.4 157.7 147.15 150.05 8929.00
27 Mar, 2024 151.5 152.4 151.1 152.4 41.75 Thousand
26 Mar, 2024 142.8 145.15 142.8 145.15 9940.00
22 Mar, 2024 132.0 138.65 129.0 138.25 18.58 Thousand
21 Mar, 2024 122.15 132.95 122.15 132.05 28.11 Thousand
20 Mar, 2024 129.1 139.0 126.0 126.65 28.75 Thousand
19 Mar, 2024 132.05 134.95 129.55 132.5 3932.00
18 Mar, 2024 138.7 138.7 128.35 134.05 8215.00
15 Mar, 2024 139.9 140.75 132.45 134.55 10.65 Thousand