Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 176.3 | 177.9 | 171.5 | 173.35 | 28.85 Thousand |
| 14 Jun, 2024 | 176.2 | 177.85 | 172.5 | 174.95 | 8819.00 |
| 13 Jun, 2024 | 177.9 | 179.5 | 173.05 | 175.3 | 9594.00 |
| 12 Jun, 2024 | 173.1 | 181.0 | 168.1 | 176.3 | 6988.00 |
| 11 Jun, 2024 | 176.9 | 176.9 | 170.0 | 174.1 | 13.25 Thousand |
| 10 Jun, 2024 | 175.8 | 176.45 | 171.0 | 174.4 | 5578.00 |
| 07 Jun, 2024 | 174.5 | 177.1 | 167.25 | 172.2 | 10.23 Thousand |
| 06 Jun, 2024 | 172.6 | 180.0 | 170.65 | 174.0 | 13.77 Thousand |
| 05 Jun, 2024 | 173.05 | 178.95 | 168.0 | 171.6 | 12.21 Thousand |
| 04 Jun, 2024 | 185.45 | 185.45 | 176.2 | 176.25 | 17.3 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281