Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 169.0 169.0 167.1 167.1 2614.00
16 Jan, 2024 170.0 173.0 170.0 170.5 2912.00
15 Jan, 2024 173.0 173.0 170.0 170.0 6593.00
12 Jan, 2024 179.8 179.8 173.0 173.0 4156.00
11 Jan, 2024 172.85 176.3 172.85 176.3 15.72 Thousand
10 Jan, 2024 168.0 172.85 168.0 172.85 18.36 Thousand
09 Jan, 2024 169.1 169.5 168.9 169.5 16.15 Thousand
08 Jan, 2024 172.3 172.3 172.3 172.3 5287.00
05 Jan, 2024 182.0 182.0 175.8 175.8 15.31 Thousand
04 Jan, 2024 179.35 179.35 179.35 179.35 24.15 Thousand