Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 186.0 186.0 183.0 183.0 26.82 Thousand
02 Jan, 2024 187.2 187.2 180.05 186.0 29.6 Thousand
01 Jan, 2024 183.7 183.7 183.7 183.7 23.46 Thousand
29 Dec, 2023 173.1 180.1 173.1 180.1 134.1 Thousand
28 Dec, 2023 176.6 176.6 176.6 176.6 18.34 Thousand
27 Dec, 2023 173.15 173.15 173.15 173.15 65.85 Thousand
26 Dec, 2023 169.8 169.8 169.8 169.8 10.38 Thousand
22 Dec, 2023 159.0 166.5 159.0 166.5 31.7 Thousand
21 Dec, 2023 156.8 158.6 152.0 158.6 53.36 Thousand
20 Dec, 2023 153.1 153.1 148.0 148.05 266.91 Thousand