Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 187.6 | 188.7 | 183.25 | 185.45 | 12.41 Thousand |
| 31 May, 2024 | 187.0 | 187.0 | 180.05 | 181.75 | 20.63 Thousand |
| 30 May, 2024 | 185.0 | 185.0 | 181.0 | 183.7 | 8960.00 |
| 29 May, 2024 | 188.0 | 188.0 | 178.0 | 182.95 | 6562.00 |
| 28 May, 2024 | 185.0 | 186.0 | 178.1 | 180.55 | 5001.00 |
| 27 May, 2024 | 186.65 | 188.0 | 178.0 | 181.45 | 13.55 Thousand |
| 24 May, 2024 | 182.3 | 189.0 | 182.3 | 182.95 | 13.34 Thousand |
| 23 May, 2024 | 184.35 | 188.0 | 180.0 | 182.35 | 9485.00 |
| 22 May, 2024 | 184.0 | 186.9 | 174.05 | 185.85 | 19.78 Thousand |
| 21 May, 2024 | 188.0 | 188.0 | 182.05 | 183.2 | 11.29 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281