Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 140.0 140.0 137.2 137.2 2669.00
04 Dec, 2023 135.2 140.0 135.2 140.0 5137.00
01 Dec, 2023 132.55 137.9 132.55 137.9 8651.00
30 Nov, 2023 136.0 136.0 135.25 135.25 4065.00
29 Nov, 2023 134.75 140.15 134.75 138.0 34.07 Thousand
28 Nov, 2023 137.45 137.45 137.45 137.45 10.51 Thousand
24 Nov, 2023 140.25 140.25 140.25 140.25 4596.00
23 Nov, 2023 143.1 143.1 143.1 143.1 4581.00
22 Nov, 2023 145.05 146.0 145.05 146.0 6030.00
21 Nov, 2023 144.8 148.0 144.8 148.0 19.48 Thousand