Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 185.5 | 191.75 | 182.15 | 186.15 | 1294.00 |
| 17 May, 2024 | 187.35 | 189.0 | 181.75 | 184.15 | 5822.00 |
| 16 May, 2024 | 181.1 | 189.95 | 181.0 | 187.35 | 9118.00 |
| 15 May, 2024 | 185.45 | 192.7 | 180.0 | 190.05 | 10.67 Thousand |
| 14 May, 2024 | 187.9 | 187.9 | 176.45 | 185.1 | 11.96 Thousand |
| 13 May, 2024 | 194.0 | 194.0 | 179.65 | 185.7 | 9020.00 |
| 10 May, 2024 | 190.0 | 190.0 | 177.0 | 189.1 | 8264.00 |
| 09 May, 2024 | 192.25 | 192.25 | 184.0 | 185.0 | 12.42 Thousand |
| 08 May, 2024 | 178.0 | 183.35 | 171.8 | 183.35 | 10.42 Thousand |
| 07 May, 2024 | 180.0 | 181.0 | 172.25 | 174.65 | 14.9 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281