Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 139.9 145.85 137.0 145.85 22.56 Thousand
18 Dec, 2023 132.0 139.5 132.0 137.7 13.77 Thousand
15 Dec, 2023 132.0 139.0 128.3 134.1 10.33 Thousand
14 Dec, 2023 135.95 138.0 126.05 135.0 6970.00
13 Dec, 2023 136.7 136.7 130.0 135.0 11.28 Thousand
12 Dec, 2023 138.0 138.0 135.0 136.7 20.43 Thousand
11 Dec, 2023 132.2 139.15 132.0 135.0 29.72 Thousand
08 Dec, 2023 135.25 135.25 132.55 132.55 5636.00
07 Dec, 2023 138.0 138.0 135.25 135.25 4259.00
06 Dec, 2023 134.5 138.0 134.5 138.0 11.11 Thousand