Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 342.75 | 342.75 | 330.0 | 334.05 | 5518.00 |
| 11 Dec, 2024 | 349.0 | 349.0 | 340.2 | 342.75 | 16.11 Thousand |
| 10 Dec, 2024 | 333.0 | 340.35 | 325.0 | 340.2 | 50.73 Thousand |
| 09 Dec, 2024 | 323.0 | 324.15 | 315.0 | 324.15 | 32.04 Thousand |
| 06 Dec, 2024 | 308.75 | 308.75 | 308.75 | 308.75 | 2632.00 |
| 05 Dec, 2024 | 302.0 | 302.7 | 301.0 | 302.7 | 13.08 Thousand |
| 04 Dec, 2024 | 291.15 | 296.8 | 291.15 | 296.8 | 10.47 Thousand |
| 03 Dec, 2024 | 292.45 | 292.45 | 289.5 | 291.0 | 2551.00 |
| 02 Dec, 2024 | 284.0 | 292.5 | 284.0 | 292.5 | 3099.00 |
| 29 Nov, 2024 | 284.0 | 286.95 | 282.05 | 286.95 | 2057.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281