Sanjivani Paranteral Limited. (SANJIVIN.BO)

INR 344.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 228.45 228.65 215.6 228.5 30.68 Thousand
26 Jul, 2024 211.6 217.8 211.6 217.8 16.4 Thousand
25 Jul, 2024 200.0 207.45 199.0 207.45 9861.00
24 Jul, 2024 196.0 203.0 195.2 197.6 15.08 Thousand
23 Jul, 2024 204.85 204.85 190.0 199.95 22.65 Thousand
22 Jul, 2024 203.0 209.25 197.0 199.75 31.65 Thousand
19 Jul, 2024 208.6 214.9 201.0 204.4 17.4 Thousand
18 Jul, 2024 210.0 213.9 203.05 206.95 26.46 Thousand
16 Jul, 2024 212.0 219.15 210.9 213.7 12.94 Thousand
15 Jul, 2024 209.0 216.0 204.0 211.15 9958.00