Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 313.0 313.9 305.2 307.35 32.03 Thousand
26 Dec, 2024 314.6 314.6 306.3 310.4 43.87 Thousand
24 Dec, 2024 305.35 312.35 304.85 308.65 12.91 Thousand
23 Dec, 2024 305.7 314.6 301.45 304.25 38.29 Thousand
20 Dec, 2024 321.05 328.55 306.2 309.3 43.56 Thousand
19 Dec, 2024 309.35 321.0 307.0 319.05 28.97 Thousand
18 Dec, 2024 320.05 325.5 313.25 314.45 34.03 Thousand
17 Dec, 2024 325.05 331.0 320.5 321.6 30.12 Thousand
16 Dec, 2024 331.15 335.1 326.6 328.7 32.25 Thousand
13 Dec, 2024 333.05 336.75 323.25 333.15 51.95 Thousand