Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 382.23 391.1 378.2 382.33 39.75 Thousand
10 Nov, 2023 377.27 377.27 362.6 364.25 87.55 Thousand
09 Nov, 2023 366.02 387.0 366.02 376.0 113.74 Thousand
08 Nov, 2023 384.4 384.4 362.23 376.55 84.41 Thousand
07 Nov, 2023 390.48 390.48 371.77 378.13 148.79 Thousand
06 Nov, 2023 384.15 389.0 372.25 388.67 142.22 Thousand
03 Nov, 2023 367.9 385.0 367.9 380.05 159.49 Thousand
02 Nov, 2023 370.95 373.4 362.0 367.9 45.13 Thousand
01 Nov, 2023 373.42 377.33 359.98 366.23 122.84 Thousand
31 Oct, 2023 355.77 369.8 343.67 365.9 147.15 Thousand