Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 673.55 685.15 661.9 679.35 29.98 Thousand
21 Sep, 2023 689.2 692.2 667.75 687.25 41.62 Thousand
20 Sep, 2023 697.7 698.75 678.05 683.55 14.97 Thousand
18 Sep, 2023 685.65 715.8 685.65 696.6 21.73 Thousand
15 Sep, 2023 702.65 718.2 675.9 698.6 52.01 Thousand
14 Sep, 2023 659.05 706.95 644.05 700.05 43.31 Thousand