Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 704.85 706.75 683.1 684.65 17.75 Thousand
27 Sep, 2023 691.5 704.3 684.05 696.6 18.04 Thousand
26 Sep, 2023 670.0 694.0 668.8 691.3 35.12 Thousand
25 Sep, 2023 676.05 677.9 659.5 675.9 15.26 Thousand
22 Sep, 2023 673.55 685.15 661.9 679.35 29.98 Thousand
21 Sep, 2023 689.2 692.2 667.75 687.25 41.62 Thousand
20 Sep, 2023 697.7 698.75 678.05 683.55 14.97 Thousand
18 Sep, 2023 685.65 715.8 685.65 696.6 21.73 Thousand
15 Sep, 2023 702.65 718.2 675.9 698.6 52.01 Thousand
14 Sep, 2023 659.05 706.95 644.05 700.05 43.31 Thousand