Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 275.55 290.25 275.55 289.4 13.48 Thousand
12 Jun, 2025 302.6 306.4 296.65 306.4 19.87 Thousand
11 Jun, 2025 297.55 299.8 295.85 299.8 2736.00
10 Jun, 2025 309.3 309.3 301.55 303.5 5469.00
09 Jun, 2025 299.35 316.65 299.35 312.55 47.06 Thousand
06 Jun, 2025 305.0 308.35 296.15 297.1 47.97 Thousand
05 Jun, 2025 307.15 314.3 305.25 306.9 56.5 Thousand
04 Jun, 2025 309.8 312.0 300.4 308.65 34.21 Thousand
03 Jun, 2025 311.2 313.9 301.6 302.35 59.5 Thousand
02 Jun, 2025 291.35 308.2 287.45 306.8 84.49 Thousand