Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 288.4
(-3.16%)
INR 288.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 291.2 | 298.85 | 284.05 | 291.0 | 43.84 Thousand |
| 23 Apr, 2025 | 303.0 | 304.7 | 291.2 | 296.95 | 36.49 Thousand |
| 22 Apr, 2025 | 313.3 | 322.1 | 298.0 | 299.95 | 72.85 Thousand |
| 21 Apr, 2025 | 303.0 | 319.4 | 296.4 | 317.1 | 100.04 Thousand |
| 17 Apr, 2025 | 300.55 | 308.6 | 295.0 | 301.4 | 68.02 Thousand |
| 16 Apr, 2025 | 285.95 | 305.0 | 278.5 | 303.6 | 187.93 Thousand |
| 15 Apr, 2025 | 260.15 | 289.75 | 258.65 | 284.45 | 139.2 Thousand |
| 11 Apr, 2025 | 240.6 | 265.0 | 238.6 | 262.7 | 43.91 Thousand |
| 09 Apr, 2025 | 240.0 | 240.0 | 230.05 | 232.2 | 11.54 Thousand |
| 08 Apr, 2025 | 242.0 | 244.0 | 236.3 | 239.75 | 24.22 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN