Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 292.7
(1.49%)
INR 292.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 269.15 | 270.0 | 251.0 | 254.05 | 85.11 Thousand |
| 21 Mar, 2025 | 247.0 | 266.45 | 245.75 | 263.85 | 128.7 Thousand |
| 20 Mar, 2025 | 239.05 | 252.75 | 239.05 | 247.55 | 50.8 Thousand |
| 19 Mar, 2025 | 232.9 | 249.0 | 232.9 | 242.45 | 68.61 Thousand |
| 18 Mar, 2025 | 232.65 | 238.6 | 228.25 | 230.95 | 50.32 Thousand |
| 17 Mar, 2025 | 229.7 | 234.5 | 229.0 | 229.95 | 24.21 Thousand |
| 13 Mar, 2025 | 228.5 | 235.0 | 226.1 | 228.9 | 133.33 Thousand |
| 12 Mar, 2025 | 224.0 | 232.75 | 217.95 | 222.25 | 91.13 Thousand |
| 11 Mar, 2025 | 224.0 | 227.6 | 217.0 | 224.35 | 31.59 Thousand |
| 10 Mar, 2025 | 240.0 | 243.15 | 223.3 | 225.25 | 18.88 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN